Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.70 | 4.40 | 4.10 | -35.33 % | 1 | 35 |
| 29.00 | 3.10 | 3.70 | 4.99 | 0.00 % | 0 | 86 |
| 30.00 | 2.50 | 3.10 | 4.20 | 0.00 % | 0 | 33 |
| 31.00 | 2.00 | 2.55 | 2.55 | -34.62 % | 2 | 31 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.05 | 1.75 | 2.50 | 0.00 % | 0 | 27 |
| 34.00 | 0.95 | 1.50 | 2.10 | 0.00 % | 0 | 34 |
| 35.00 | 0.80 | 1.05 | 1.08 | -43.16 % | 4 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 1.85 | 2.20 | 0.00 % | 0 | 5 |
| 27.00 | 0.40 | 0.95 | 0.55 | 0.00 % | 0 | 16 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.05 | 1.95 | 3.90 | 0.00 % | 0 | 17 |
| 30.00 | 1.45 | 2.15 | 1.60 | 60.00 % | 1 | 149 |
| 31.00 | 1.90 | 2.90 | 2.50 | 0.00 % | 0 | 6 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.10 | 3.70 | 6.00 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 5.40 | 3.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
