We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.75 | 3.75 | 3.00 | -62.50 % | 3,710 | 12,336 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.01 | 0.02 | 0.02 | -99.62 % | 198,693 | 13,390 |
| 143.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 216,731 | 11,616 |
| 144.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 172,309 | 13,951 |
| 145.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 241,457 | 54,400 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 6,935 | 8,804 |
| 138.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 10,617 | 10,357 |
| 139.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 18,472 | 12,596 |
| 140.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 170,139 | 38,512 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.95 | 1.20 | 1.10 | 168.29 % | 111,419 | 22,845 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 3.85 | 5.50 | 4.10 | 228.00 % | 21,872 | 10,525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
