We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.15 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 143 |
| 82.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 58 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 9.16 | 9.16 | 9.16 | 0.00 % | 0 | 57 |
| 87.00 | 8.14 | 8.14 | 8.14 | 0.00 % | 0 | 21 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 376 |
| 81.00 | 10.91 | 10.91 | 10.91 | 0.00 % | 0 | 7 |
| 82.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 13 |
| 83.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 5 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 30 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
