S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nextracker Inc (NXT)
Nextracker Inc (NXT) Options

NXT Nextracker Inc

38.16

-1.55 (-3.90%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NXT Dec 20 2024 65 Put

View Full NXT Chain

24.10 0.00 (0.00%)

Bid	24.70	Volume	0	Exp. Date	Dec 20 2024
Offer	28.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	24.10	Last Trade	- -

NXT Option Chain - Dec 20 2024

NXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	15.10	17.90	10.00	0.00 %	0	7
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.10	0.20	0.10	0.00 %	0	4,392
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.10	0.05	0.00 %	0	106
22.50	0.05	0.40	0.05	0.00 %	0	231
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.15	0.10	0.00 %	0	2,735
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.50	13.40	14.10	0.00 %	0	231
55.00	15.90	17.20	22.78	0.00 %	0	0
60.00	19.50	23.50	23.01	0.00 %	0	0

Decentral Life (PK)

Rennova Health (CE)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Lightwave Logic

Accredited Solutions (PK)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions