We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.90 | 3.15 | 3.00 | -26.83 % | 8 | 260 |
| 81.00 | 1.89 | 2.14 | 2.00 | -36.71 % | 9 | 184 |
| 82.00 | 0.99 | 1.20 | 1.09 | -48.83 % | 5 | 290 |
| 83.00 | 0.35 | 0.42 | 0.40 | -66.67 % | 25 | 331 |
| 84.00 | 0.08 | 0.11 | 0.10 | -81.13 % | 266 | 587 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 9 | 835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.02 | 0.01 | 0.08 | 300.00 % | 1 | 364 |
| 80.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 340 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.09 | 0.06 | -25.00 % | 3 | 703 |
| 83.00 | 0.35 | 0.43 | 0.33 | 65.00 % | 46 | 198 |
| 84.00 | 0.89 | 1.16 | 1.17 | 51.95 % | 9 | 260 |
| 85.00 | 1.85 | 2.47 | 2.24 | 45.45 % | 9 | 144 |
| 86.00 | 2.62 | 3.35 | 1.30 | 0.00 % | 0 | 65 |
| 87.00 | 3.75 | 4.60 | 1.90 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
