We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 16 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 144 | Day's Range | 1.56 - 2.58 |
| Open | 1.56 | Prev Close | 1.54 | Last Trade | 12/13/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.61 | 2.86 | 2.90 | -29.27 % | 11 | 260 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.13 | 0.18 | 0.16 | -86.67 % | 160 | 331 |
| 84.00 | 0.01 | 0.04 | 0.02 | -96.23 % | 394 | 587 |
| 85.00 | 0.01 | 0.04 | 0.01 | -96.15 % | 90 | 1,722 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 201 |
| 79.00 | 0.02 | 0.01 | 0.08 | 300.00 % | 1 | 364 |
| 80.00 | 0.02 | 0.07 | 0.01 | -50.00 % | 1 | 340 |
| 81.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 2 | 820 |
| 82.00 | 0.04 | 0.08 | 0.19 | 137.50 % | 27 | 703 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.08 | 1.57 | 1.49 | 93.51 % | 11 | 260 |
| 85.00 | 2.10 | 2.77 | 2.58 | 67.53 % | 16 | 144 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 4.00 | 4.75 | 1.90 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
