We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.30 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.20 | 23.80 | 20.50 | 0.00 % | 0 | 16 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.10 | 14.60 | 23.10 | 0.00 % | 0 | 46 |
| 145.00 | 8.60 | 10.30 | 12.30 | -31.67 % | 2 | 42 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 3.40 | 5.50 | 5.00 | -51.83 % | 15 | 186 |
| 160.00 | 1.10 | 3.90 | 3.50 | -45.31 % | 9 | 358 |
| 165.00 | 0.85 | 2.05 | 1.95 | -58.42 % | 4 | 145 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 0.60 | 0.40 | 122.22 % | 21 | 310 |
| 135.00 | 0.55 | 1.30 | 0.45 | 12.50 % | 6 | 72 |
| 140.00 | 1.25 | 2.45 | 1.30 | 225.00 % | 8 | 32 |
| 145.00 | 2.50 | 3.80 | 3.00 | 252.94 % | 9 | 319 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.40 | 12.20 | 7.00 | 16.67 % | 3 | 38 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
