
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.30 | 5.30 | 4.83 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.80 | 4.80 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.75 | 2.50 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.45 | 2.00 | 1.20 | 1.725 | -0.32 | -21.05 % | 1 | 1 | 2/26/2025 |
8.50 | 1.25 | 1.90 | 1.15 | 1.575 | 0.00 | 0.00 % | 39 | 18 | 2/26/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 0.65 | 0.59 | 0.575 | -0.01 | -1.67 % | 2,743 | 4,735 | 2/26/2025 |
10.50 | 0.35 | 0.85 | 0.36 | 0.60 | -0.09 | -20.00 % | 16 | 707 | 2/26/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 29 | 1,644 | 2/26/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 10 | 90 | 2/26/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 223 | 5 | 2/26/2025 |
7.50 | 0.10 | 0.15 | 0.11 | 0.125 | 0.06 | 120.00 % | 376 | 5 | 2/26/2025 |
8.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.04 | 21.05 % | 1,805 | 229 | 2/26/2025 |
8.50 | 0.30 | 0.40 | 0.36 | 0.35 | 0.06 | 20.00 % | 183 | 171 | 2/26/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.80 | 1.55 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.65 | 1.90 | 1.56 | 1.775 | 0.00 | 0.00 % | 0 | 162 | - |
11.50 | 1.00 | 4.10 | 1.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.75 | 4.30 | 2.55 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions