We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 707 | Day's Range | 0.36 - 0.50 |
| Open | 0.44 | Prev Close | 0.45 | Last Trade | 2/26/2025 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.25 | 1.90 | 1.15 | 0.00 % | 39 | 18 |
| 9.00 | 0.95 | 1.35 | 0.96 | 1.05 % | 49 | 233 |
| 9.50 | 0.70 | 0.90 | 0.90 | 20.00 % | 88 | 215 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.35 | 0.85 | 0.36 | -20.00 % | 16 | 707 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 29 | 1,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.15 | 0.11 | 120.00 % | 376 | 5 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.30 | 0.40 | 0.36 | 20.00 % | 183 | 171 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.70 | 0.85 | 0.84 | 20.00 % | 160 | 287 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.80 | 1.55 | 0.85 | 0.00 % | 0 | 1 |
| 11.00 | 1.65 | 1.90 | 1.56 | 0.00 % | 0 | 162 |
| 11.50 | 1.00 | 4.10 | 1.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
