S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) Options

PCTY Paylocity Holding Corporation

207.54

-2.33 (-1.11%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PCTY Dec 20 2024 190 Put

View Full PCTY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCTY Option Chain - Dec 20 2024

PCTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	26.00	30.50	18.00	0.00 %	0	5
185.00	21.00	25.70	29.00	0.00 %	0	7
190.00	16.40	21.00	13.56	0.00 %	0	6
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	8.00	12.60	8.10	0.00 %	0	29
210.00	2.00	6.50	6.50	0.00 %	0	20
220.00	0.05	4.50	3.20	0.00 %	0	60
230.00	0.25	3.60	2.60	0.00 %	0	21
240.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.05	3.40	4.00	0.00 %	0	2
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	5.80	8.50	4.20	0.00 %	0	74
220.00	11.00	15.50	12.00	0.00 %	0	20
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	30.10	34.90	32.70	0.00 %	0	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions