Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.00 | 30.50 | 18.00 | 0.00 % | 0 | 5 |
| 185.00 | 21.00 | 25.70 | 29.00 | 0.00 % | 0 | 7 |
| 190.00 | 16.40 | 21.00 | 13.56 | 0.00 % | 0 | 6 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.00 | 12.60 | 8.10 | 0.00 % | 0 | 29 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 4.50 | 3.20 | 0.00 % | 0 | 60 |
| 230.00 | 0.25 | 3.60 | 2.60 | 0.00 % | 0 | 21 |
| 240.00 | 0.20 | 2.60 | 0.15 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
