S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pagaya Technologies Ltd (PGY)
Pagaya Technologies Ltd (PGY) Options

PGY Pagaya Technologies Ltd

10.93

0.22 (2.05%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PGY Dec 20 2024 5 Call

View Full PGY Chain

6.09 0.79 (14.91%)

Bid	5.70	Volume	1	Exp. Date	Dec 20 2024
Offer	6.10	Open Interest	10	Day's Range	6.09 - 6.09
Open	6.09	Prev Close	5.30	Last Trade	11/29/2024 08:50

PGY Option Chain - Dec 20 2024

PGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.05	2.40	1.83	0.00 %	0	180
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.45	0.55	0.45	0.00 %	8	1,825
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.10	0.20	0.18	0.00 %	0	389
15.00	0.10	0.15	0.10	0.00 %	85	167

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.09	0.05	0.09	0.00 %	0	169
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.40	0.50	0.50	-23.08 %	8	472
11.00	0.85	1.60	0.92	-40.65 %	4	207
12.00	1.45	1.60	1.53	-11.05 %	20	59
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	3.10	3.40	4.40	0.00 %	0	43
15.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions