S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pagaya Technologies Ltd (PGY)
Pagaya Technologies Ltd (PGY) Options

PGY Pagaya Technologies Ltd

10.93

0.22 (2.05%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PGY Dec 20 2024 7 Put

View Full PGY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGY Option Chain - Dec 20 2024

PGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	4.70	6.40	3.43	0.00 %	0	4
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	2.85	3.20	2.98	10.78 %	15	186
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	1.35	1.50	1.55	39.64 %	4	3,156
11.00	0.80	0.90	0.86	1.18 %	22	1,139
12.00	0.45	0.55	0.45	0.00 %	8	1,825
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.15	0.10	0.00 %	85	167

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.09	0.05	0.09	0.00 %	0	169
8.00	0.05	0.15	0.10	-9.09 %	1	443
9.00	0.15	0.30	0.25	0.00 %	0	2,484
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.85	1.60	0.92	-40.65 %	4	207
12.00	1.45	1.60	1.53	-11.05 %	20	59
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	3.10	3.40	4.40	0.00 %	0	43
15.00	2.60	5.70	6.30	0.00 %	0	17

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions