S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pagaya Technologies Ltd (PGY)
Pagaya Technologies Ltd (PGY) Options

PGY Pagaya Technologies Ltd

10.93

0.22 (2.05%)

Nov 29 2024 - Closed

Delayed by 15 minutes

PGY Dec 20 2024 13 Put

View Full PGY Chain

2.34 -0.36 (-13.33%)

Bid	2.10	Volume	16	Exp. Date	Dec 20 2024
Offer	4.00	Open Interest	100	Day's Range	2.27 - 2.34
Open	2.27	Prev Close	2.70	Last Trade	11/29/2024 10:30

PGY Option Chain - Dec 20 2024

PGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	2.05	2.40	1.83	0.00 %	0	180
10.00	1.35	1.50	1.55	39.64 %	4	3,156
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.25	0.35	0.34	25.93 %	80	1,163
14.00	0.10	0.20	0.18	0.00 %	0	389
15.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.09	0.05	0.09	0.00 %	0	169
8.00	0.05	0.15	0.10	-9.09 %	1	443
9.00	0.15	0.30	0.25	0.00 %	0	2,484
10.00	0.40	0.50	0.50	-23.08 %	8	472
11.00	0.85	1.60	0.92	-40.65 %	4	207
12.00	1.45	1.60	1.53	-11.05 %	20	59
13.00	2.10	4.00	2.34	-13.33 %	16	100
14.00	3.10	3.40	4.40	0.00 %	0	43
15.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions