S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dave and Busters Entertainment Inc (PLAY)
Dave and Busters Entertainment Inc (PLAY) Options

PLAY Dave and Busters Entertainment Inc

37.62

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

PLAY Dec 20 2024 36 Put

View Full PLAY Chain

2.00 -0.54 (-21.26%)

Bid	1.85	Volume	2	Exp. Date	Dec 20 2024
Offer	4.30	Open Interest	123	Day's Range	2.00 - 2.50
Open	2.50	Prev Close	2.54	Last Trade	11/27/2024 12:56

PLAY Option Chain - Dec 20 2024

PLAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	3.80	5.80	4.20	0.00 %	0	12
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	2.50	2.75	2.65	39.47 %	9	85
39.00	2.15	2.25	2.47	76.43 %	2	155
40.00	1.80	1.90	1.80	28.57 %	52	1,436
41.00	0.50	1.65	1.75	75.00 %	2	90
42.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.90	1.00	1.00	-25.93 %	6	401
34.00	1.15	1.30	1.25	-32.43 %	10	266
35.00	1.50	1.85	1.55	-32.61 %	24	570
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	2.50	4.80	2.95	-24.36 %	3	81
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	4.00	6.20	3.88	-19.17 %	5	233
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vanguard FTSE All-World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions