Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 233 | Day's Range | 3.88 - 3.88 |
| Open | 3.88 | Prev Close | 4.80 | Last Trade | 11/27/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.80 | 5.80 | 4.20 | 0.00 % | 0 | 12 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 2.75 | 2.65 | 39.47 % | 9 | 85 |
| 39.00 | 2.15 | 2.25 | 2.47 | 76.43 % | 2 | 155 |
| 40.00 | 1.80 | 1.90 | 1.80 | 28.57 % | 52 | 1,436 |
| 41.00 | 0.50 | 1.65 | 1.75 | 75.00 % | 2 | 90 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.90 | 1.00 | 1.00 | -25.93 % | 6 | 401 |
| 34.00 | 1.15 | 1.30 | 1.25 | -32.43 % | 10 | 266 |
| 35.00 | 1.50 | 1.85 | 1.55 | -32.61 % | 24 | 570 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 4.80 | 2.95 | -24.36 % | 3 | 81 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 6.20 | 3.88 | -19.17 % | 5 | 233 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
