We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 32 | Day's Range | 5.97 - 5.97 |
| Open | 5.97 | Prev Close | 5.16 | Last Trade | 2/26/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.10 | 5.70 | 4.70 | 0.00 % | 5 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 3.30 | 3.50 | -27.08 % | 3 | 5 |
| 21.00 | 2.50 | 4.20 | 3.02 | 0.00 % | 0 | 5 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.45 | 1.55 | 1.34 | -53.79 % | 16 | 2 |
| 24.00 | 1.05 | 1.15 | 0.97 | -25.38 % | 11 | 91 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.35 | 0.45 | 0.42 | -22.22 % | 24 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 1 | 40 |
| 20.00 | 0.60 | 0.70 | 0.65 | 54.76 % | 141 | 155 |
| 21.00 | 0.90 | 1.00 | 0.95 | 37.68 % | 16 | 128 |
| 22.00 | 1.30 | 1.40 | 1.35 | 12.50 % | 47 | 331 |
| 23.00 | 1.80 | 1.90 | 1.85 | 37.04 % | 59 | 1,573 |
| 24.00 | 2.40 | 2.50 | 2.47 | 12.27 % | 54 | 220 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.70 | 4.30 | 3.23 | 0.00 % | 0 | 42 |
| 27.00 | 4.30 | 5.00 | 3.85 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
