We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.35 | Volume | 4,092 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 6,645 | Day's Range | 3.20 - 5.55 |
| Open | 3.35 | Prev Close | 3.78 | Last Trade | 12/13/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.85 | 4.95 | 4.90 | 48.48 % | 11,820 | 7,606 |
| 74.00 | 4.30 | 4.40 | 4.33 | 51.40 % | 20,793 | 8,062 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.30 | 3.40 | 3.34 | 56.07 % | 11,245 | 3,021 |
| 77.00 | 2.93 | 2.99 | 2.96 | 62.64 % | 18,958 | 2,728 |
| 78.00 | 2.58 | 2.60 | 2.60 | 62.50 % | 11,577 | 4,544 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.20 | 2.26 | 2.21 | -40.27 % | 5,467 | 4,327 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.15 | 3.30 | 3.25 | -35.00 % | 1,371 | 364 |
| 77.00 | 3.80 | 3.95 | 3.85 | -31.25 % | 665 | 710 |
| 78.00 | 4.40 | 4.55 | 4.44 | -29.52 % | 218 | 484 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.30 | 5.90 | 5.86 | -31.06 % | 412 | 2,091 |
| 81.00 | 6.20 | 7.00 | 6.70 | -22.54 % | 118 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
