Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,360 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/29/2024 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.00 | 10.90 | 12.05 | 41.27 % | 5 | 10 |
| 149.00 | 8.75 | 9.75 | 10.50 | -12.13 % | 1 | 8 |
| 150.00 | 8.00 | 8.75 | 9.49 | 39.15 % | 22 | 98 |
| 152.50 | 5.60 | 6.25 | 8.10 | 109.84 % | 25 | 1,402 |
| 155.00 | 3.20 | 3.70 | 4.62 | 152.46 % | 165 | 1,000 |
| 157.50 | 0.61 | 1.28 | 0.80 | 70.21 % | 1,094 | 1,716 |
| 160.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 2,575 | 1,324 |
| 162.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,966 | 4,563 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 205 | 4,886 |
| 167.50 | 0.02 | 0.01 | 0.01 | 0.00 % | 106 | 1,697 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 3 | 389 |
| 149.00 | 0.03 | 0.06 | 0.01 | -66.67 % | 63 | 646 |
| 150.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 129 | 1,449 |
| 152.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 163 | 2,320 |
| 155.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 149 | 3,725 |
| 157.50 | 0.01 | 0.01 | 0.01 | -99.48 % | 614 | 1,104 |
| 160.00 | 1.28 | 1.96 | 1.45 | -64.55 % | 1,414 | 800 |
| 162.50 | 2.71 | 5.35 | 3.20 | -46.93 % | 99 | 41 |
| 165.00 | 5.05 | 7.20 | 5.11 | -38.29 % | 23 | 205 |
| 167.50 | 7.10 | 9.80 | 7.68 | -28.89 % | 1 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
