We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.68 | Volume | 33,657 | Exp. Date | Feb 27 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 1,475 | Day's Range | 2.66 - 6.60 |
| Open | 4.69 | Prev Close | 4.36 | Last Trade | 2/26/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 6.83 | 6.98 | 6.65 | -9.28 % | 1,535 | 580 |
| 511.00 | 6.13 | 6.27 | 6.30 | -5.55 % | 2,390 | 368 |
| 512.00 | 5.46 | 5.60 | 5.94 | -2.14 % | 5,853 | 728 |
| 513.00 | 4.83 | 4.94 | 4.90 | -9.76 % | 11,208 | 1,615 |
| 514.00 | 4.22 | 4.33 | 4.35 | -11.41 % | 17,678 | 1,808 |
| 515.00 | 3.68 | 3.75 | 3.69 | -15.37 % | 33,657 | 1,475 |
| 516.00 | 3.10 | 3.18 | 3.18 | -18.46 % | 17,701 | 838 |
| 517.00 | 2.60 | 2.69 | 2.66 | -20.12 % | 23,212 | 1,226 |
| 518.00 | 2.14 | 2.23 | 2.21 | -23.79 % | 24,224 | 1,443 |
| 519.00 | 1.75 | 1.82 | 1.84 | -28.68 % | 17,694 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 1.90 | 1.94 | 1.93 | -32.99 % | 29,101 | 3,127 |
| 511.00 | 2.16 | 2.24 | 2.22 | -30.41 % | 11,262 | 2,823 |
| 512.00 | 2.48 | 2.57 | 2.52 | -35.55 % | 20,002 | 2,219 |
| 513.00 | 2.84 | 2.93 | 2.90 | -27.50 % | 20,751 | 2,490 |
| 514.00 | 3.23 | 3.32 | 3.24 | -27.03 % | 19,950 | 1,968 |
| 515.00 | 3.64 | 3.74 | 3.65 | -25.05 % | 33,107 | 6,025 |
| 516.00 | 4.09 | 4.21 | 4.16 | -22.68 % | 9,887 | 943 |
| 517.00 | 4.58 | 4.70 | 4.64 | -20.14 % | 11,886 | 1,139 |
| 518.00 | 5.10 | 5.25 | 4.98 | -23.38 % | 12,839 | 1,019 |
| 519.00 | 5.70 | 5.85 | 5.81 | -19.08 % | 8,911 | 1,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
