We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 0 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.00 | Last Trade | 2/26/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.75 | 4.90 | 2.50 | 0.00 % | 0 | 0 |
| 50.00 | 0.90 | 4.00 | 3.40 | 0.00 % | 0 | 1 |
| 51.00 | 1.00 | 1.65 | 0.95 | 0.00 % | 2 | 0 |
| 52.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 3 | 0 |
| 53.00 | 0.15 | 0.35 | 0.15 | -50.00 % | 1 | 10 |
| 54.00 | 0.05 | 0.15 | 0.11 | -15.38 % | 16 | 47 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 7 |
| 51.00 | 0.25 | 0.45 | 0.30 | -25.00 % | 3 | 12 |
| 52.00 | 0.45 | 1.05 | 0.75 | 0.00 % | 33 | 39 |
| 53.00 | 1.00 | 1.75 | 1.21 | 0.00 % | 0 | 33 |
| 54.00 | 1.85 | 2.65 | 2.00 | 0.00 % | 0 | 67 |
| 55.00 | 1.55 | 4.50 | 2.14 | 0.00 % | 0 | 0 |
| 56.00 | 2.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
