We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 26 | Day's Range | 2.41 - 3.23 |
| Open | 3.23 | Prev Close | 4.71 | Last Trade | 12/11/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.25 | 2.90 | 2.40 | -35.14 % | 16 | 1,875 |
| 4.50 | 1.80 | 2.10 | 2.00 | -47.37 % | 11 | 129 |
| 5.00 | 1.55 | 1.70 | 1.60 | -38.46 % | 242 | 11,193 |
| 5.50 | 1.10 | 1.50 | 1.31 | -46.53 % | 131 | 162 |
| 6.00 | 0.85 | 1.00 | 1.00 | -45.95 % | 638 | 2,815 |
| 6.50 | 0.70 | 0.80 | 0.72 | -52.00 % | 790 | 349 |
| 7.00 | 0.50 | 0.60 | 0.58 | -57.04 % | 417 | 790 |
| 7.50 | 0.35 | 0.50 | 0.45 | -55.00 % | 504 | 3,749 |
| 8.00 | 0.30 | 0.40 | 0.30 | -62.50 % | 951 | 901 |
| 8.50 | 0.25 | 0.30 | 0.27 | -61.43 % | 184 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 107 | 676 |
| 4.50 | 0.10 | 0.15 | 0.14 | 40.00 % | 247 | 481 |
| 5.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 1,400 | 1,281 |
| 5.50 | 0.15 | 0.45 | 0.40 | 166.67 % | 400 | 387 |
| 6.00 | 0.55 | 0.65 | 0.64 | 156.00 % | 266 | 634 |
| 6.50 | 0.60 | 0.95 | 0.94 | 108.89 % | 120 | 255 |
| 7.00 | 1.10 | 1.30 | 1.20 | 100.00 % | 189 | 529 |
| 7.50 | 1.25 | 1.65 | 1.57 | 65.26 % | 8 | 140 |
| 8.00 | 1.80 | 2.75 | 2.15 | 72.00 % | 25 | 538 |
| 8.50 | 2.05 | 2.50 | 2.59 | 67.10 % | 1 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
