S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quantum Computing Inc (QUBT)
Quantum Computing Inc (QUBT) Options

QUBT Quantum Computing Inc

6.34

1.58 (33.19%)

Nov 22 2024 - Closed

Delayed by 15 minutes

QUBT Dec 20 2024 4.5 Call

View Full QUBT Chain

2.15 0.75 (53.57%)

Bid	2.10	Volume	77	Exp. Date	Dec 20 2024
Offer	2.65	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	11/22/2024 14:59

QUBT Option Chain - Dec 20 2024

QUBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	2.20	2.55	2.35	67.86 %	882	3,655
4.50	2.10	2.65	2.15	53.57 %	81	101
5.00	1.75	2.05	1.75	66.67 %	2,003	12,441
5.50	1.50	2.35	1.76	53.04 %	109	48
6.00	1.50	1.80	1.60	100.00 %	504	589
6.50	1.30	1.50	1.47	83.75 %	81	11
7.00	1.00	1.45	1.30	91.18 %	215	152
7.50	1.00	1.40	1.10	115.69 %	1,200	2,186

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.45	0.65	0.57	-18.57 %	73	404
4.50	0.65	1.05	0.75	-21.05 %	28	28
5.00	0.90	1.85	1.10	-18.52 %	857	836
5.50	0.90	1.80	1.40	0.00 %	3	0
6.00	1.50	2.15	1.75	-12.50 %	36	11
6.50	1.55	2.55	1.85	0.00 %	7	0
7.00	2.00	3.00	2.25	0.00 %	2	0
7.50	2.30	3.30	2.67	-35.35 %	2	3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions