S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.18

0.025 (0.14%)

Pre Market

Last Updated: 03:19:43

Delayed by 15 minutes

QYLD Dec 20 2024 17 Call

View Full QYLD Chain

1.20 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Offer	1.20	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.20	Last Trade	- -

QYLD Option Chain - Dec 20 2024

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.60	3.80	0.00	0.00 %	0	0
16.00	0.95	3.50	2.00	0.00 %	5	0
17.00	1.20	1.20	1.20	0.00 %	0	57
18.00	0.25	0.25	0.25	0.00 %	0	2,980
19.00	0.04	0.04	0.04	0.00 %	0	80
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.05	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
16.00	0.05	0.10	0.05	0.00 %	0	106
17.00	0.04	0.04	0.04	0.00 %	0	131
18.00	0.15	0.15	0.15	0.00 %	0	833
19.00	0.45	2.20	0.85	54.55 %	29	1
20.00	0.50	3.00	1.90	0.00 %	0	25
21.00	2.20	3.40	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions