S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.19

0.035 (0.19%)

Pre Market

Last Updated: 04:24:33

Delayed by 15 minutes

QYLD Dec 20 2024 16 Put

View Full QYLD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.10	Open Interest	106	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

QYLD Option Chain - Dec 20 2024

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	3.00	5.60	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.95	3.50	2.00	0.00 %	5	0
17.00	1.20	1.20	1.20	0.00 %	0	57
18.00	0.25	0.25	0.25	0.00 %	0	2,980
19.00	0.05	0.05	0.04	-20.00 %	1	80
20.00	0.00	0.05	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.05	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.05	0.05	0.05	0.00 %	0	106
17.00	0.04	0.04	0.04	0.00 %	0	131
18.00	0.15	0.15	0.15	0.00 %	0	833
19.00	0.45	2.20	0.85	54.55 %	29	1
20.00	0.50	3.00	1.90	0.00 %	0	25
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	2.50	5.00	0.00	0.00 %	0	0

Monumental Gold

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions