ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REAL RealReal Inc

10.55
-0.44 (-4.00%)
Dec 27 2024 - Closed
Delayed by 15 minutes

REAL Jan 17 2025 1.5 Call

9.36 1.35 (16.85%)
Bid 9.20 Volume 18 Exp. Date Jan 17 2025
Offer 9.90 Open Interest 727 Day's Range 9.33 - 9.36
Open 9.36 Prev Close 8.01 Last Trade 12/27/2024 14:44

REAL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.006.007.805.400.00 %011,302
4.505.807.305.830.00 %0955
5.005.806.905.910.17 %13668
5.504.405.504.800.00 %11,199
7.503.303.603.28-5.20 %72,007
10.001.351.401.35-6.90 %3242,101
12.500.300.400.40-11.11 %4481,969
15.000.050.150.05-66.67 %2132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.020.750.020.00 %0191
4.500.040.750.040.00 %071
5.000.010.100.010.00 %039
5.500.050.100.050.00 %0289
7.500.050.200.0620.00 %10922
10.000.450.550.500.00 %62363
12.501.002.052.107.69 %1314
15.004.004.300.000.00 %00