S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Replimune Group Inc (REPL)
Replimune Group Inc (REPL) Options

REPL Replimune Group Inc

13.6179

-0.7621 (-5.30%)

Nov 27 2024 - Closed

Delayed by 15 minutes

REPL Dec 20 2024 15 Put

View Full REPL Chain

1.30 0.00 (0.00%)

Bid	1.30	Volume	0	Exp. Date	Dec 20 2024
Offer	1.30	Open Interest	112	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

REPL Option Chain - Dec 20 2024

REPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	14.00	0.00	0.00 %	0	0
5.00	7.40	11.50	0.00	0.00 %	0	0
7.50	4.90	9.00	7.20	0.00 %	0	2
10.00	6.90	6.90	6.90	0.00 %	0	3
12.50	2.34	2.34	2.34	0.00 %	0	179
15.00	0.70	0.70	0.70	0.00 %	0	157
17.50	0.15	0.15	0.15	0.00 %	0	1,708
20.00	0.05	0.10	0.10	0.00 %	0	365

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	4
7.50	0.05	0.05	0.05	0.00 %	0	7
10.00	0.12	0.95	0.12	0.00 %	0	30
12.50	0.35	0.35	0.35	0.00 %	0	324
15.00	1.30	1.30	1.30	0.00 %	0	112
17.50	3.10	5.00	0.00	0.00 %	0	0
20.00	4.80	4.80	4.80	0.00 %	0	1

Rb Capital Desenvolvimen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions