
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 46.40 | 49.70 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.40 | 44.80 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.70 | 40.00 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.70 | 34.80 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.00 | 30.60 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.00 | 25.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 18.00 | 21.20 | 20.32 | 19.60 | 0.00 | 0.00 % | 0 | 707 | - |
150.00 | 14.00 | 17.30 | 13.69 | 15.65 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 10.90 | 13.20 | 9.69 | 12.05 | 0.00 | 0.00 % | 0 | 102 | - |
160.00 | 8.40 | 10.60 | 10.40 | 9.50 | 2.63 | 33.85 % | 1 | 2,339 | 2/26/2025 |
165.00 | 5.10 | 8.10 | 8.70 | 6.60 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 4.10 | 5.80 | 4.80 | 4.95 | -0.15 | -3.03 % | 2 | 178 | 2/26/2025 |
175.00 | 2.40 | 4.60 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 207 | - |
180.00 | 1.50 | 2.35 | 1.90 | 1.925 | -1.10 | -36.67 % | 6 | 2,019 | 2/26/2025 |
185.00 | 0.65 | 2.45 | 2.25 | 1.55 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.35 | 2.40 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
195.00 | 0.25 | 2.75 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 2.55 | 0.68 | 1.30 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 0.05 | 2.35 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.20 | 0.25 | 0.50 | 0.225 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.15 | 2.55 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.45 | 2.60 | 0.61 | 1.525 | -0.29 | -32.22 % | 1 | 4 | 2/26/2025 |
135.00 | 0.40 | 1.85 | 0.69 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.45 | 3.30 | 1.33 | 1.875 | 0.00 | 0.00 % | 0 | 27 | - |
145.00 | 0.75 | 4.00 | 1.50 | 2.375 | 0.00 | 0.00 % | 0 | 42 | - |
150.00 | 1.05 | 4.50 | 2.83 | 2.775 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 4.00 | 6.30 | 3.80 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 4.80 | 7.50 | 5.17 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 7.60 | 10.10 | 8.30 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 11.10 | 13.20 | 23.72 | 12.15 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 13.60 | 16.50 | 14.20 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 21.50 | 24.80 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 26.50 | 29.80 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.30 | 34.70 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 35.50 | 39.40 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 45.90 | 49.10 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 55.70 | 59.40 | 0.00 | 57.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions