We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 2,339 | Day's Range | 10.40 - 10.40 |
| Open | 10.40 | Prev Close | 7.77 | Last Trade | 2/26/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 23.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 21.20 | 20.32 | 0.00 % | 0 | 707 |
| 150.00 | 14.00 | 17.30 | 13.69 | 0.00 % | 0 | 6 |
| 155.00 | 10.90 | 13.20 | 9.69 | 0.00 % | 0 | 102 |
| 160.00 | 8.40 | 10.60 | 10.40 | 33.85 % | 1 | 2,339 |
| 165.00 | 5.10 | 8.10 | 8.70 | 0.00 % | 0 | 18 |
| 170.00 | 4.10 | 5.80 | 4.80 | -3.03 % | 2 | 178 |
| 175.00 | 2.40 | 4.60 | 2.60 | 0.00 % | 0 | 207 |
| 180.00 | 1.50 | 2.35 | 1.90 | -36.67 % | 6 | 2,019 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.40 | 1.85 | 0.69 | 0.00 % | 0 | 2 |
| 140.00 | 0.45 | 3.30 | 1.33 | 0.00 % | 0 | 27 |
| 145.00 | 0.75 | 4.00 | 1.50 | 0.00 % | 0 | 42 |
| 150.00 | 1.05 | 4.50 | 2.83 | 0.00 % | 0 | 37 |
| 155.00 | 4.00 | 6.30 | 3.80 | 0.00 % | 0 | 4 |
| 160.00 | 4.80 | 7.50 | 5.17 | 0.00 % | 0 | 7 |
| 165.00 | 7.60 | 10.10 | 8.30 | 0.00 % | 0 | 5 |
| 170.00 | 11.10 | 13.20 | 23.72 | 0.00 % | 0 | 2 |
| 175.00 | 13.60 | 16.50 | 14.20 | 0.00 % | 0 | 1 |
| 180.00 | 17.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
