We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.58 | 6.58 | 6.58 | 0.00 % | 0 | 5 |
| 50.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 20 |
| 52.50 | 1.10 | 1.30 | 1.50 | 0.00 % | 2 | 34 |
| 55.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 53 |
| 57.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 78 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 42.50 | 0.10 | 0.20 | 0.07 | 0.00 % | 0 | 17 |
| 45.00 | 0.25 | 0.40 | 0.21 | -12.50 % | 1 | 10 |
| 47.50 | 0.65 | 1.75 | 0.60 | 0.00 % | 0 | 72 |
| 50.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 174 |
| 52.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 58 |
| 55.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 128 |
| 57.50 | 6.80 | 7.20 | 4.70 | 0.00 % | 0 | 70 |
| 60.00 | 6.72 | 6.72 | 6.72 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
