We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 30 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 30 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 1.58 | Last Trade | 12/11/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.30 | 6.80 | 11.50 | 0.00 % | 0 | 87 |
| 16.00 | 3.20 | 5.80 | 5.00 | -0.40 % | 10 | 13 |
| 17.00 | 1.20 | 4.60 | 9.99 | 0.00 % | 0 | 23 |
| 18.00 | 1.60 | 3.30 | 6.68 | 0.00 % | 0 | 2 |
| 19.00 | 0.75 | 2.70 | 6.90 | 0.00 % | 0 | 36 |
| 20.00 | 0.75 | 4.00 | 1.50 | 0.00 % | 0 | 11 |
| 21.00 | 0.35 | 1.35 | 6.42 | 0.00 % | 0 | 5 |
| 22.00 | 5.80 | 0.50 | 5.80 | 0.00 % | 0 | 1 |
| 23.00 | 4.20 | 0.65 | 4.20 | 0.00 % | 0 | 0 |
| 24.00 | 1.47 | 0.55 | 1.47 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 30 |
| 16.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 1.40 | 0.65 | 0.00 % | 0 | 2 |
| 18.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 2.45 | 0.05 | 0.00 % | 0 | 1 |
| 21.00 | 1.60 | 2.15 | 1.75 | 45.83 % | 162 | 33 |
| 22.00 | 2.30 | 3.50 | 0.24 | 0.00 % | 0 | 10 |
| 23.00 | 2.55 | 4.50 | 2.50 | 58.23 % | 30 | 30 |
| 24.00 | 3.00 | 6.10 | 1.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
