RIOT Nov 29 2024 11 Put | RIOT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Riot Platforms Inc (RIOT)
Riot Platforms Inc (RIOT) Options

RIOT Nov 29 2024 11 Put

View Full RIOT Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Nov 29 2024
Offer	0.02	Open Interest	6,676	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

RIOT Option Chain - Nov 29 2024

RIOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	2.36	2.36	2.36	0.00 %	0	1,083
10.50	1.87	1.87	1.87	0.00 %	0	704
11.00	1.27	1.40	1.34	185.11 %	1,184	7,446
11.50	0.78	0.94	0.90	221.43 %	4,135	6,744
12.00	0.47	0.53	0.50	194.12 %	8,571	6,527
12.50	0.23	0.23	0.23	0.00 %	0	8,005
13.00	0.11	0.11	0.11	0.00 %	0	10,912
13.50	0.06	0.06	0.06	0.00 %	0	4,070
14.00	0.03	0.04	0.04	33.33 %	4,233	10,614
14.50	0.01	0.03	0.02	100.00 %	1,695	4,207

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.01	0.01	0.01	0.00 %	0	2,001
10.50	0.01	0.01	0.01	0.00 %	0	10,873
11.00	0.02	0.02	0.02	0.00 %	0	6,676
11.50	0.04	0.05	0.05	-91.23 %	6,800	7,166
12.00	0.13	0.14	0.14	-85.42 %	4,529	4,438
12.50	0.43	0.43	0.43	0.00 %	0	1,879
13.00	0.73	0.73	0.73	0.00 %	0	953
13.50	1.19	1.19	1.19	0.00 %	0	467
14.00	1.60	1.60	1.60	0.00 %	0	449
14.50	1.99	1.99	1.99	0.00 %	0	869

Neogrid Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions