We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 702 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.56 | 2.72 | 2.43 | 0.00 % | 0 | 24 |
| 7.00 | 2.05 | 2.19 | 1.79 | 0.00 % | 0 | 24 |
| 7.50 | 1.58 | 1.71 | 1.80 | 42.86 % | 3 | 25 |
| 8.00 | 1.10 | 1.23 | 1.16 | 19.59 % | 25 | 896 |
| 8.50 | 0.69 | 0.78 | 0.57 | -5.00 % | 2,290 | 3,155 |
| 9.00 | 0.36 | 0.38 | 0.36 | 5.88 % | 3,537 | 4,979 |
| 9.50 | 0.15 | 0.16 | 0.15 | -11.76 % | 2,868 | 4,838 |
| 10.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 2,847 | 8,097 |
| 10.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 1,440 | 7,079 |
| 11.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 312 | 11,440 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 702 |
| 7.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 20 | 902 |
| 7.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 81 | 1,682 |
| 8.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 115 | 2,309 |
| 8.50 | 0.06 | 0.08 | 0.07 | -58.82 % | 627 | 3,662 |
| 9.00 | 0.20 | 0.23 | 0.22 | -45.00 % | 1,358 | 3,970 |
| 9.50 | 0.48 | 0.51 | 0.49 | -32.88 % | 580 | 11,375 |
| 10.00 | 0.86 | 0.94 | 1.00 | -13.04 % | 179 | 6,629 |
| 10.50 | 1.20 | 1.43 | 1.35 | -18.67 % | 180 | 3,807 |
| 11.00 | 1.85 | 1.94 | 1.92 | -10.28 % | 608 | 16,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
