We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 304 | Day's Range | 9.82 - 9.82 |
| Open | 9.82 | Prev Close | 9.40 | Last Trade | 12/13/2024 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.40 | 28.60 | 25.90 | 0.00 % | 0 | 362 |
| 55.00 | 20.50 | 24.40 | 46.20 | 0.00 % | 0 | 94 |
| 60.00 | 16.10 | 19.20 | 25.78 | 0.00 % | 0 | 162 |
| 65.00 | 12.00 | 14.40 | 20.00 | 0.00 % | 0 | 71 |
| 70.00 | 8.20 | 10.00 | 13.93 | 0.00 % | 0 | 336 |
| 75.00 | 5.10 | 6.10 | 5.10 | 0.00 % | 0 | 149 |
| 80.00 | 2.95 | 3.10 | 3.19 | 2.90 % | 119 | 406 |
| 85.00 | 1.50 | 1.75 | 1.79 | 0.00 % | 0 | 270 |
| 90.00 | 0.70 | 1.05 | 1.00 | 0.00 % | 0 | 267 |
| 95.00 | 0.30 | 0.60 | 0.35 | -53.33 % | 1 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 10 | 499 |
| 55.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 341 |
| 60.00 | 0.10 | 0.45 | 0.40 | 0.00 % | 0 | 528 |
| 65.00 | 0.40 | 0.75 | 0.89 | 0.00 % | 0 | 500 |
| 70.00 | 1.05 | 1.65 | 1.45 | -14.71 % | 24 | 605 |
| 75.00 | 2.75 | 3.20 | 3.61 | -5.00 % | 10 | 199 |
| 80.00 | 5.10 | 6.00 | 6.27 | -10.43 % | 5 | 377 |
| 85.00 | 8.60 | 9.60 | 9.82 | 4.47 % | 1 | 304 |
| 90.00 | 12.50 | 14.70 | 14.09 | -2.83 % | 1 | 407 |
| 95.00 | 16.40 | 19.20 | 18.70 | 0.00 % | 0 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
