ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROOT Root Inc

74.00
1.00 (1.37%)
Pre Market
Last Updated: 08:07:36
Delayed by 15 minutes

ROOT Jan 17 2025 90 Put

22.40 0.00 (0.00%)
Bid 22.40 Volume 0 Exp. Date Jan 17 2025
Offer 22.40 Open Interest 126 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 22.40 Last Trade - -

ROOT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.9723.9723.970.00 %0193
55.0017.6020.9016.130.00 %066
60.0014.2017.0014.15-3.08 %6211
65.0010.6510.6510.650.00 %0371
70.007.1010.408.53-10.96 %271,339
75.004.507.905.65-21.53 %20213
80.004.204.204.200.00 %0434
85.000.503.803.00-6.25 %2291
90.001.802.601.97-24.23 %36642
95.001.551.551.550.00 %0141

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.350.850.4512.50 %72207
55.000.920.920.920.00 %0158
60.001.002.401.9539.29 %83137
65.003.203.203.200.00 %0172
70.003.805.705.7050.00 %23106
75.006.608.407.8019.08 %11221
80.009.5013.0011.7114.80 %4146
85.0015.6715.6715.670.00 %0209
90.0017.4020.6022.400.00 %0126
95.0021.8025.3023.540.00 %0103