We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.00 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.00 | Open Interest | 67 | Day's Range | 29.38 - 45.50 |
| Open | 38.50 | Prev Close | 18.00 | Last Trade | 2/27/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.70 | 27.30 | 27.00 | 143.24 % | 90 | 196 |
| 110.00 | 21.10 | 23.40 | 22.60 | 123.76 % | 171 | 698 |
| 115.00 | 17.90 | 20.20 | 23.40 | 185.37 % | 22 | 113 |
| 120.00 | 15.10 | 17.10 | 15.50 | 116.78 % | 283 | 434 |
| 125.00 | 12.80 | 14.50 | 14.40 | 134.53 % | 217 | 149 |
| 130.00 | 10.70 | 12.50 | 11.04 | 110.69 % | 443 | 298 |
| 135.00 | 8.70 | 10.10 | 9.05 | 96.74 % | 218 | 71 |
| 140.00 | 7.10 | 8.30 | 7.35 | 93.42 % | 418 | 330 |
| 145.00 | 5.80 | 6.90 | 6.50 | 91.18 % | 165 | 218 |
| 150.00 | 4.70 | 5.60 | 5.39 | 92.50 % | 199 | 708 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 3.00 | 3.60 | 3.50 | -80.45 % | 20 | 56 |
| 110.00 | 4.30 | 5.10 | 5.20 | -75.24 % | 104 | 108 |
| 115.00 | 6.00 | 7.10 | 6.30 | -73.97 % | 37 | 41 |
| 120.00 | 8.10 | 9.30 | 8.32 | -70.91 % | 77 | 115 |
| 125.00 | 10.60 | 11.50 | 11.00 | -66.36 % | 151 | 27 |
| 130.00 | 12.90 | 14.30 | 13.69 | -63.78 % | 130 | 38 |
| 135.00 | 15.90 | 17.50 | 16.77 | -58.69 % | 70 | 19 |
| 140.00 | 19.10 | 20.90 | 19.20 | -60.69 % | 23 | 20 |
| 145.00 | 22.40 | 24.50 | 20.76 | -49.77 % | 1 | 3 |
| 150.00 | 25.90 | 28.40 | 49.19 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
