We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 319 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 184 | Day's Range | 4.10 - 6.12 |
| Open | 4.70 | Prev Close | 4.90 | Last Trade | 2/26/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 116 |
| 100.00 | 12.70 | 14.00 | 13.57 | 10.33 % | 303 | 354 |
| 105.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 196 |
| 110.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 698 |
| 115.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 113 |
| 120.00 | 6.60 | 7.50 | 7.15 | 11.72 % | 152 | 357 |
| 125.00 | 5.60 | 6.60 | 6.14 | -7.67 % | 61 | 117 |
| 130.00 | 4.90 | 5.60 | 5.24 | 6.94 % | 319 | 184 |
| 135.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 71 |
| 140.00 | 3.50 | 4.20 | 3.80 | 15.15 % | 162 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 125 |
| 100.00 | 14.20 | 15.20 | 14.20 | -9.55 % | 66 | 233 |
| 105.00 | 17.90 | 17.90 | 17.90 | 0.00 % | 0 | 56 |
| 110.00 | 18.80 | 21.60 | 21.00 | -5.41 % | 14 | 106 |
| 115.00 | 24.00 | 25.10 | 24.20 | -7.98 % | 6 | 38 |
| 120.00 | 28.60 | 28.60 | 28.60 | 0.00 % | 0 | 115 |
| 125.00 | 31.40 | 34.50 | 32.70 | 29.15 % | 4 | 27 |
| 130.00 | 37.80 | 37.80 | 37.80 | 0.00 % | 0 | 38 |
| 135.00 | 40.60 | 40.60 | 40.60 | 0.00 % | 0 | 19 |
| 140.00 | 48.84 | 48.84 | 48.84 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
