We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 44.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 35.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 25.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 16.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 10.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 4.30 | 6.90 | 5.50 | 0.00 % | 2 | 0 |
| 520.00 | 0.75 | 6.90 | 13.70 | 0.00 % | 0 | 233 |
| 530.00 | 0.05 | 5.10 | 7.80 | 0.00 % | 0 | 9 |
| 540.00 | 0.05 | 4.90 | 6.04 | 0.00 % | 0 | 8 |
| 550.00 | 0.25 | 3.00 | 0.25 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.05 | 4.70 | 2.15 | 0.00 % | 0 | 1 |
| 470.00 | 0.35 | 1.00 | 2.70 | 0.00 % | 0 | 1 |
| 480.00 | 0.35 | 1.25 | 3.30 | 0.00 % | 0 | 1 |
| 490.00 | 0.95 | 4.80 | 4.30 | 0.00 % | 0 | 38 |
| 500.00 | 0.15 | 8.00 | 5.20 | 0.00 % | 0 | 28 |
| 510.00 | 6.10 | 12.40 | 6.03 | 0.00 % | 0 | 30 |
| 520.00 | 10.70 | 18.60 | 6.80 | 0.00 % | 0 | 30 |
| 530.00 | 19.80 | 26.40 | 16.32 | 0.00 % | 0 | 0 |
| 540.00 | 28.20 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 39.00 | 47.00 | 41.80 | 33.21 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
