Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 3 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 3.40 | Last Trade | 11/29/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 21.00 | 23.40 | 0.00 % | 0 | 1 |
| 65.00 | 12.50 | 16.00 | 18.18 | 0.00 % | 0 | 7 |
| 70.00 | 7.50 | 11.00 | 13.53 | 0.00 % | 0 | 8 |
| 75.00 | 4.30 | 6.10 | 4.80 | 41.18 % | 20 | 3 |
| 80.00 | 0.10 | 2.70 | 2.20 | 0.00 % | 0 | 17 |
| 85.00 | 0.10 | 4.80 | 0.40 | -81.31 % | 1 | 1 |
| 90.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 16 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 2 |
| 65.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 80 |
| 70.00 | 3.20 | 1.45 | 3.20 | 0.00 % | 0 | 9 |
| 75.00 | 0.25 | 1.00 | 0.85 | 0.00 % | 0 | 20 |
| 80.00 | 0.50 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 85.00 | 4.20 | 8.00 | 6.60 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
