We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 130 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 54 | Day's Range | 1.39 - 2.12 |
| Open | 1.39 | Prev Close | 1.86 | Last Trade | 2/26/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.40 | 5.65 | 5.84 | 0.00 % | 0 | 4 |
| 25.00 | 4.60 | 5.00 | 4.30 | 0.00 % | 0 | 13 |
| 26.00 | 3.50 | 4.05 | 3.55 | 0.00 % | 0 | 68 |
| 27.00 | 3.20 | 3.35 | 3.25 | -8.45 % | 2 | 141 |
| 28.00 | 2.61 | 2.74 | 2.30 | 0.00 % | 0 | 214 |
| 29.00 | 2.04 | 2.23 | 2.18 | 21.79 % | 13 | 96 |
| 30.00 | 1.57 | 1.77 | 1.73 | 31.06 % | 79 | 812 |
| 31.00 | 1.26 | 1.37 | 1.10 | 0.00 % | 0 | 96 |
| 32.00 | 0.93 | 1.06 | 1.14 | 48.05 % | 20 | 1,722 |
| 33.00 | 0.69 | 1.54 | 0.82 | 20.59 % | 2 | 498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.40 | 1.17 | 0.45 | 4.65 % | 11 | 233 |
| 25.00 | 0.58 | 0.70 | 0.65 | -9.72 % | 61 | 296 |
| 26.00 | 0.80 | 0.91 | 0.90 | -9.09 % | 201 | 210 |
| 27.00 | 1.13 | 1.26 | 1.17 | 12.50 % | 203 | 502 |
| 28.00 | 1.49 | 1.65 | 1.72 | -7.53 % | 130 | 54 |
| 29.00 | 1.93 | 2.14 | 1.82 | 0.00 % | 0 | 101 |
| 30.00 | 2.48 | 2.75 | 2.36 | 0.00 % | 0 | 40 |
| 31.00 | 3.10 | 3.30 | 2.91 | 0.00 % | 0 | 8 |
| 32.00 | 2.94 | 4.00 | 3.65 | 0.00 % | 1 | 47 |
| 33.00 | 4.60 | 4.80 | 4.30 | -14.85 % | 30 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
