We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 58.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 34.30 | 37.90 | 27.30 | 0.00 % | 0 | 10 |
| 185.00 | 29.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 24.20 | 28.20 | 23.00 | 0.00 % | 0 | 2 |
| 195.00 | 19.60 | 23.50 | 28.00 | 0.00 % | 0 | 3 |
| 200.00 | 15.20 | 18.80 | 16.61 | 0.00 % | 0 | 235 |
| 210.00 | 8.20 | 9.60 | 12.10 | 0.00 % | 0 | 54 |
| 220.00 | 3.10 | 4.10 | 3.90 | -26.14 % | 18 | 243 |
| 230.00 | 0.85 | 1.50 | 1.20 | -31.82 % | 24 | 191 |
| 240.00 | 0.15 | 1.65 | 0.71 | -40.83 % | 6 | 661 |
| 250.00 | 1.40 | 2.25 | 1.40 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 2.35 | 0.30 | 0.00 % | 0 | 97 |
| 185.00 | 0.05 | 2.45 | 1.59 | 0.00 % | 0 | 25 |
| 190.00 | 0.45 | 0.70 | 0.35 | -30.00 % | 3 | 715 |
| 195.00 | 0.80 | 1.55 | 0.64 | 0.00 % | 0 | 211 |
| 200.00 | 1.15 | 1.90 | 1.64 | 69.07 % | 11 | 246 |
| 210.00 | 3.20 | 4.20 | 3.66 | 28.42 % | 18 | 521 |
| 220.00 | 7.80 | 9.30 | 8.69 | 40.16 % | 1 | 32 |
| 230.00 | 14.30 | 18.50 | 32.73 | 0.00 % | 0 | 13 |
| 240.00 | 23.50 | 27.50 | 24.60 | 0.00 % | 0 | 1 |
| 250.00 | 33.20 | 37.00 | 18.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
