
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 8.30 | 12.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.30 | 11.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.30 | 10.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.30 | 9.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.30 | 8.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.30 | 6.60 | 4.25 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 3.30 | 3.90 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.05 | 2.60 | 2.22 | 2.325 | 0.00 | 0.00 % | 0 | 21 | - |
81.00 | 1.40 | 1.85 | 1.44 | 1.625 | 0.03 | 2.13 % | 5 | 10 | 2/26/2025 |
82.00 | 0.40 | 0.60 | 0.46 | 0.50 | -0.04 | -8.00 % | 3 | 127 | 2/26/2025 |
83.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 923 | - |
84.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 82 | - |
85.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 38 | - |
86.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
87.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
88.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
76.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 9 | - |
81.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 8 | 147 | 2/26/2025 |
82.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 156 | - |
83.00 | 0.25 | 0.90 | 0.74 | 0.575 | 0.00 | 0.00 % | 0 | 48 | - |
84.00 | 1.15 | 1.90 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.15 | 2.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.90 | 8.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions