We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.20 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.60 | 9.50 | 7.00 | 0.00 % | 0 | 11 |
| 50.00 | 5.20 | 7.50 | 4.30 | 0.00 % | 0 | 11 |
| 52.50 | 3.50 | 4.10 | 8.00 | 0.00 % | 0 | 213 |
| 55.00 | 2.25 | 2.55 | 2.30 | -9.09 % | 1 | 109 |
| 57.50 | 1.20 | 1.50 | 1.45 | -35.56 % | 2 | 95 |
| 60.00 | 0.55 | 0.85 | 0.80 | -20.00 % | 1 | 123 |
| 62.50 | 0.35 | 0.55 | 0.65 | 0.00 % | 0 | 129 |
| 65.00 | 0.05 | 0.30 | 0.29 | 0.00 % | 0 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 94 |
| 45.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 143 |
| 47.50 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 87 |
| 50.00 | 0.55 | 0.80 | 0.52 | 0.00 % | 0 | 1,079 |
| 52.50 | 1.15 | 1.45 | 0.90 | 0.00 % | 0 | 202 |
| 55.00 | 2.20 | 2.75 | 2.10 | 0.00 % | 0 | 1,069 |
| 57.50 | 3.60 | 4.00 | 2.75 | 0.00 % | 0 | 67 |
| 60.00 | 5.00 | 6.10 | 4.10 | 0.00 % | 0 | 28 |
| 62.50 | 7.30 | 8.40 | 4.00 | 0.00 % | 0 | 7 |
| 65.00 | 8.30 | 11.20 | 10.20 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
