We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.80 | 10.20 | 7.00 | 0.00 % | 0 | 11 |
| 50.00 | 5.70 | 7.00 | 4.30 | 0.00 % | 0 | 11 |
| 52.50 | 1.50 | 4.20 | 5.00 | -37.50 % | 1 | 213 |
| 55.00 | 2.40 | 2.75 | 2.50 | -1.19 % | 3 | 109 |
| 57.50 | 1.35 | 1.55 | 1.45 | -35.56 % | 2 | 95 |
| 60.00 | 0.65 | 0.95 | 1.00 | 0.00 % | 4 | 123 |
| 62.50 | 0.35 | 0.55 | 0.45 | -30.77 % | 1 | 129 |
| 65.00 | 0.15 | 0.35 | 0.29 | 0.00 % | 0 | 1,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 94 |
| 45.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 143 |
| 47.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 87 |
| 50.00 | 0.50 | 1.45 | 0.60 | 15.38 % | 6 | 1,079 |
| 52.50 | 1.10 | 1.50 | 1.15 | 27.78 % | 1 | 202 |
| 55.00 | 2.10 | 3.70 | 2.19 | 4.29 % | 3 | 1,069 |
| 57.50 | 3.50 | 5.30 | 2.65 | -3.64 % | 1 | 67 |
| 60.00 | 5.30 | 5.80 | 4.10 | 0.00 % | 0 | 28 |
| 62.50 | 7.00 | 8.20 | 4.00 | 0.00 % | 0 | 7 |
| 65.00 | 7.90 | 12.00 | 10.20 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
