Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 14 |
| 97.50 | 16.72 | 16.72 | 16.72 | 0.00 % | 0 | 12 |
| 100.00 | 12.70 | 16.50 | 12.65 | 0.00 % | 0 | 16 |
| 105.00 | 9.70 | 11.80 | 8.56 | 0.00 % | 0 | 15 |
| 110.00 | 5.70 | 6.50 | 6.00 | -23.08 % | 2 | 123 |
| 115.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 36 |
| 120.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 110 |
| 125.00 | 0.30 | 0.90 | 1.05 | 0.00 % | 0 | 45 |
| 130.00 | 0.10 | 1.30 | 0.38 | 0.00 % | 0 | 1 |
| 135.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 54 |
| 97.50 | 0.20 | 0.55 | 0.30 | 0.00 % | 0 | 14 |
| 100.00 | 0.30 | 0.55 | 0.40 | 0.00 % | 0 | 87 |
| 105.00 | 0.75 | 1.10 | 0.68 | -19.05 % | 2 | 79 |
| 110.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 20 |
| 115.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 9 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 10 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
