S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Semtech Corp (SMTC)
Semtech Corp (SMTC) Options

SMTC Semtech Corp

64.02

-0.18 (-0.28%)

After Hours

Last Updated: 14:52:59

Delayed by 15 minutes

SMTC Dec 20 2024 65 Call

View Full SMTC Chain

3.20 -0.15 (-4.48%)

Bid	3.00	Volume	34	Exp. Date	Dec 20 2024
Offer	3.30	Open Interest	824	Day's Range	2.55 - 3.53
Open	3.33	Prev Close	3.35	Last Trade	11/29/2024 11:30

SMTC Option Chain - Dec 20 2024

SMTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	15.70	17.30	15.50	0.00 %	0	58
49.00	14.20	16.60	14.40	0.00 %	0	41
50.00	14.00	14.70	14.60	0.00 %	2	666
55.00	9.00	10.10	10.04	7.04 %	17	1,468
60.00	5.70	6.20	5.90	-1.67 %	38	508
65.00	3.00	3.30	3.20	-4.48 %	34	824
70.00	1.40	1.95	1.55	-11.43 %	49	1,305
75.00	0.65	0.85	0.73	69.77 %	50	294
80.00	0.25	0.40	0.36	0.00 %	0	15
85.00	0.20	0.30	0.20	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.13	0.20	0.13	0.00 %	0	104
49.00	0.05	0.25	0.27	0.00 %	0	67
50.00	0.10	0.25	0.15	-46.43 %	3	316
55.00	0.50	0.70	0.61	-21.79 %	13	156
60.00	1.55	1.80	1.58	-7.06 %	9	1,060
65.00	3.70	4.10	3.80	-24.00 %	3	79
70.00	6.80	9.50	7.60	2.70 %	1	3
75.00	10.60	12.10	0.00	0.00 %	0	0
80.00	15.00	17.30	0.00	0.00 %	0	0
85.00	20.20	22.10	0.00	0.00 %	0	0

Societe Generale Effekten

Diamond Estates Wines an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions