ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SSYS Stratasys Ltd

9.15
-0.21 (-2.24%)
Dec 27 2024 - Closed
Delayed by 15 minutes

SSYS Jan 17 2025 15 Put

7.55 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Jan 17 2025
Offer 6.00 Open Interest 19 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.55 Last Trade - -

SSYS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.707.604.830.00 %027
5.002.305.404.02-5.41 %159
7.501.601.751.65-15.38 %26190
10.000.100.150.12-40.00 %82,421
12.500.030.050.030.00 %0956
15.000.050.050.03-40.00 %1762
17.500.100.200.100.00 %0253
20.000.010.010.010.00 %0365

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %075
10.000.901.001.0227.50 %3337
12.503.303.502.460.00 %045
15.005.806.007.550.00 %019
17.508.1010.409.700.00 %00
20.0010.6012.8012.900.00 %00

Your Recent History

Delayed Upgrade Clock