We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 517 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.20 | Last Trade | 2/27/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.30 | 29.10 | 28.70 | 0.00 % | 0 | 13 |
| 45.00 | 21.40 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 18.90 | 25.52 | 0.00 % | 0 | 1 |
| 55.00 | 12.10 | 13.60 | 21.00 | 0.00 % | 0 | 1 |
| 60.00 | 7.60 | 8.20 | 17.33 | 0.00 % | 0 | 1 |
| 65.00 | 4.10 | 4.50 | 8.90 | 0.00 % | 0 | 54 |
| 70.00 | 1.75 | 2.00 | 2.30 | 0.00 % | 0 | 226 |
| 75.00 | 0.60 | 0.75 | 0.68 | -24.44 % | 5 | 221 |
| 80.00 | 0.20 | 0.30 | 0.39 | 0.00 % | 0 | 145 |
| 85.00 | 0.05 | 0.40 | 0.05 | -66.67 % | 1 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.54 | 0.15 | 0.54 | 0.00 % | 0 | 6 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 17 |
| 50.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 25 |
| 55.00 | 0.25 | 0.40 | 0.23 | 0.00 % | 0 | 127 |
| 60.00 | 0.75 | 0.90 | 0.71 | 0.00 % | 0 | 113 |
| 65.00 | 2.10 | 2.25 | 2.00 | 66.67 % | 1 | 517 |
| 70.00 | 4.60 | 5.20 | 3.71 | 0.00 % | 0 | 147 |
| 75.00 | 8.40 | 9.00 | 4.64 | 0.00 % | 0 | 139 |
| 80.00 | 11.10 | 13.90 | 5.80 | 0.00 % | 0 | 104 |
| 85.00 | 16.00 | 18.90 | 6.10 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
