S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Options

THFF First Financial Corporation

49.81

0.00 (0.00%)

Pre Market

Last Updated: 03:30:13

Delayed by 15 minutes

THFF Dec 20 2024 35 Call

View Full THFF Chain

11.10 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	Dec 20 2024
Offer	17.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.10	Last Trade	- -

THFF Option Chain - Dec 20 2024

THFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	23.00	27.50	0.00	0.00 %	0	0
30.00	18.50	22.50	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	8.60	12.50	0.00	0.00 %	0	0
45.00	4.60	5.80	1.36	0.00 %	0	93
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.90	4.50	0.90	0.00 %	0	1
35.00	1.30	4.80	1.30	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.90	7.00	0.00	0.00 %	0	0
60.00	8.30	12.50	0.00	0.00 %	0	0

Enzolytics (PK)

Moon Equity (PK)

Net Savings Link (PK)

Valiant Eagle (PK)

Enanta Pharmaceuticals

GBT Technologies (PK)

Umbra Applied Technologies (PK)

Lightwave Logic

Baron Capital Enterprise (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions