Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 212 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 2,383 | Day's Range | 0.14 - 0.39 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 11/27/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.95 | 4.20 | 2.50 | 0.00 % | 0 | 47 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 214 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 56 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.32 | 540.00 % | 1 | 257 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.40 | 0.34 | -32.00 % | 225 | 644 |
| 17.50 | 1.80 | 2.00 | 2.30 | 35.29 % | 10 | 491 |
| 20.00 | 4.00 | 5.80 | 7.43 | 0.00 % | 0 | 1 |
| 22.50 | 6.50 | 7.50 | 7.50 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 10.60 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
